Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.10In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | |
EHIn the Money | $11.40In the Money | $13.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | EHOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 5Out of the Money | 792Out of the Money | |
EHIn the Money | $10.00In the Money | $13.50In the Money | $10.40In the Money | $2.40In the Money | 2In the Money | 332In the Money | EHOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $9.00In the Money | $9.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 578In the Money | EHOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EHIn the Money | $7.80In the Money | $8.30In the Money | $8.10In the Money | $3.20In the Money | 24In the Money | 821In the Money | EHOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $-0.40Out of the Money | 71Out of the Money | 3,820Out of the Money | |
EHIn the Money | $6.70In the Money | $7.30In the Money | $6.00In the Money | $2.00In the Money | 16In the Money | 383In the Money | EHNear the Money | $4.10Near the Money | $4.80Near the Money | $4.40Near the Money | $-0.61Near the Money | 51Near the Money | 3,853Near the Money | |
EHUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $5.40Underlying issue's last price | $2.00Underlying issue's last price | 2Underlying issue's last price | 1,184Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EHUnderlying issue's last price | $5.70Underlying issue's last price | $6.40Underlying issue's last price | $6.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
EHNear the Money | $5.00Near the Money | $5.60Near the Money | $5.50Near the Money | $2.40Near the Money | 107Near the Money | 699Near the Money | EHIn the Money | $7.30In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $1.20Out of the Money | 10Out of the Money | 764Out of the Money | EHIn the Money | $8.90In the Money | $9.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $2.65Out of the Money | 17Out of the Money | 161Out of the Money | EHIn the Money | $10.80In the Money | $12.50In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.42Out of the Money | $2.07Out of the Money | 21Out of the Money | 257Out of the Money | EHIn the Money | $14.90In the Money | $16.50In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $2.60Out of the Money | $5.30Out of the Money | $2.65Out of the Money | $1.40Out of the Money | 82Out of the Money | 2,121Out of the Money | EHIn the Money | $17.60In the Money | $21.80In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 22In the Money |