Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.70In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | |
EHIn the Money | $9.60In the Money | $10.00In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 34In the Money | EHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
EHIn the Money | $7.70In the Money | $8.10In the Money | $7.80In the Money | $-0.50In the Money | 6In the Money | 327In the Money | EHOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EHIn the Money | $6.10In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 578In the Money | EHOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EHUnderlying issue's last price | $4.90Underlying issue's last price | $6.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.60Underlying issue's last price | 13Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EHUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,820Underlying issue's last price |
EHNear the Money | $4.00Near the Money | $6.50Near the Money | $4.30Near the Money | $0.30Near the Money | 61Near the Money | 329Near the Money | EHIn the Money | $4.40In the Money | $4.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 3,853In the Money | |
EHNear the Money | $3.20Near the Money | $3.60Near the Money | $3.40Near the Money | $0.40Near the Money | 70Near the Money | 1,114Near the Money | EHIn the Money | $4.70In the Money | $8.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
EHOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.42Out of the Money | 34Out of the Money | 667Out of the Money | EHIn the Money | $7.50In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EHOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $0.16Out of the Money | 10Out of the Money | 754Out of the Money | EHIn the Money | $9.70In the Money | $12.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | EHIn the Money | $11.50In the Money | $13.50In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | EHIn the Money | $14.30In the Money | $19.00In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 33Out of the Money | 2,089Out of the Money | EHIn the Money | $19.40In the Money | $23.50In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 22In the Money |