Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $15.20In the Money | $16.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | |
EHIn the Money | $13.00In the Money | $13.70In the Money | $13.50In the Money | $4.32In the Money | 10In the Money | 32In the Money | EHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
EHIn the Money | $10.90In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 413In the Money | EHOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EHIn the Money | $9.20In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 397In the Money | EHOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EHIn the Money | $7.90In the Money | $8.30In the Money | $8.30In the Money | $1.12In the Money | 11In the Money | 840In the Money | EHOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,766Out of the Money | |
EHIn the Money | $6.80In the Money | $7.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 374In the Money | EHOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,795Out of the Money | |
EHUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.60Underlying issue's last price | 1Underlying issue's last price | 1,127Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EHUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
EHNear the Money | $5.20Near the Money | $5.60Near the Money | $5.20Near the Money | $0.08Near the Money | 2Near the Money | 669Near the Money | EHIn the Money | $6.50In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EHOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-0.32Out of the Money | 65Out of the Money | 648Out of the Money | EHIn the Money | $8.30In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.30Out of the Money | 5Out of the Money | 221Out of the Money | EHIn the Money | $10.10In the Money | $10.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EHOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $11.70In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | EHIn the Money | $14.20In the Money | $14.70In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 40Out of the Money | 2,114Out of the Money | EHIn the Money | $18.50In the Money | $19.30In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EHOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $-0.42Out of the Money | 1Out of the Money | ---Out of the Money | EHIn the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 428Out of the Money | EHIn the Money | $23.00In the Money | $23.50In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 9In the Money |