Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $13.30In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,449Out of the Money | |
EHIn the Money | $10.80In the Money | $12.30In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | EHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
EHIn the Money | $9.60In the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 413In the Money | EHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EHIn the Money | $7.00In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 397In the Money | EHOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EHIn the Money | $6.00In the Money | $7.20In the Money | $7.18In the Money | $-1.82In the Money | 50In the Money | 831In the Money | EHOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,766Out of the Money | |
EHUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $3.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,795Underlying issue's last price |
EHNear the Money | $4.10Near the Money | $5.40Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 1,127Near the Money | EHIn the Money | $5.20In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $5.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | EHIn the Money | $7.00In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EHOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | EHIn the Money | $8.80In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | EHIn the Money | $10.80In the Money | $11.30In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EHOut of the Money | $2.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $12.40In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EHOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.20Out of the Money | $0.69Out of the Money | 10Out of the Money | 316Out of the Money | EHIn the Money | $14.90In the Money | $16.30In the Money | $18.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EHOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2,102Out of the Money | EHIn the Money | $19.30In the Money | $20.30In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EHOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 424Out of the Money | EHIn the Money | $22.00In the Money | $26.50In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 9In the Money |