• LAST PRICE
    13.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-3.6042%)
  • Bid / Lots
    13.4100/ 2
  • Ask / Lots
    13.6400/ 1
  • Open / Previous Close
    14.0300 / 14.1500
  • Day Range
    Low 13.3001
    High 14.0800
  • 52 Week Range
    Low 9.5100
    High 25.7800
  • Volume
    1,093,348
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EHIn the Money
$10.00In the Money
$13.30In the Money
$14.18In the Money
$0.00In the Money
---In the Money
4In the Money
EHOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,443Out of the Money
EHIn the Money
$6.60In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
8In the Money
EHOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EHIn the Money
$5.50In the Money
$7.10In the Money
$6.90In the Money
$-0.90In the Money
2In the Money
111In the Money
EHOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EHIn the Money
$5.20In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
264In the Money
EHOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.20Out of the Money
1Out of the Money
47Out of the Money
EHUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
EHUnderlying issue's last price
$2.85Underlying issue's last price
$3.50Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,096Underlying issue's last price
EHNear the Money
$3.20Near the Money
$3.50Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
EHIn the Money
$4.40In the Money
$4.90In the Money
$4.56In the Money
$0.16In the Money
1In the Money
5,081In the Money
EHOut of the Money
$2.55Out of the Money
$3.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
EHIn the Money
$6.10In the Money
$6.60In the Money
$6.05In the Money
$0.00In the Money
---In the Money
97In the Money
EHOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.20Out of the Money
$-0.45Out of the Money
16Out of the Money
448Out of the Money
EHIn the Money
$7.90In the Money
$8.50In the Money
$7.63In the Money
$0.00In the Money
---In the Money
12In the Money
EHOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
EHIn the Money
$10.00In the Money
$10.50In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
EHOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EHIn the Money
$12.10In the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
62In the Money
EHOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-0.20Out of the Money
1Out of the Money
233Out of the Money
EHIn the Money
$16.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$-0.25Out of the Money
21Out of the Money
633Out of the Money
EHIn the Money
$21.30In the Money
$21.80In the Money
$19.24In the Money
$0.00In the Money
---In the Money
20In the Money