Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $9.50In the Money | $14.10In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,443Out of the Money | |
EHIn the Money | $8.20In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | EHOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EHIn the Money | $7.10In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | EHOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $4.50In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 259In the Money | EHOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EHUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EHUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,096Underlying issue's last price |
EHNear the Money | $3.50Near the Money | $4.20Near the Money | $3.85Near the Money | $-0.55Near the Money | 1Near the Money | 212Near the Money | EHIn the Money | $4.40In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,081In the Money | |
EHOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 1Out of the Money | 85Out of the Money | EHIn the Money | $5.90In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
EHOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | EHIn the Money | $7.70In the Money | $8.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $1.95Out of the Money | $2.50Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | EHIn the Money | $9.70In the Money | $10.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EHIn the Money | $11.70In the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | EHIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | EHIn the Money | $18.70In the Money | $23.50In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 20In the Money |