Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.70In the Money | $18.00In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | EHOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,453Out of the Money | |
EHIn the Money | $12.20In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | EHOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EHIn the Money | $8.70In the Money | $11.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 93In the Money | EHOut of the Money | $0.65Out of the Money | $2.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EHIn the Money | $8.60In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | EHOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EHIn the Money | $7.10In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | EHOut of the Money | $2.35Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,096Out of the Money | |
EHIn the Money | $6.00In the Money | $9.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | EHNear the Money | $3.50Near the Money | $6.20Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 5,052Near the Money | |
EHUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EHUnderlying issue's last price | $5.10Underlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
EHNear the Money | $4.40Near the Money | $5.00Near the Money | $4.93Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | EHIn the Money | $6.70In the Money | $7.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EHOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | EHIn the Money | $8.40In the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EHIn the Money | $10.30In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EHOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | EHIn the Money | $14.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | EHIn the Money | $18.60In the Money | $19.10In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 20In the Money |