Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EHIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EHIn the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EHIn the Money | $3.80In the Money | $7.50In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EHIn the Money | $2.60In the Money | $5.00In the Money | $4.79In the Money | $-0.01In the Money | 10In the Money | 20In the Money | EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 18Out of the Money | 4,928Out of the Money | |
EHIn the Money | $3.40In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,641Out of the Money | |
EHIn the Money | $2.50In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | EHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.08Near the Money | 3Near the Money | 1,304Near the Money | |
EHIn the Money | $1.10In the Money | $1.85In the Money | $2.00In the Money | $-0.50In the Money | 18In the Money | 565In the Money | EHNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 95Near the Money | 1,451Near the Money | |
EHUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | EHUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 26Underlying issue's last price | 1,817Underlying issue's last price |
EHNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.55Near the Money | 28Near the Money | 1,195Near the Money | EHIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.00In the Money | 31In the Money | 256In the Money | |
EHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.25Near the Money | 44Near the Money | 680Near the Money | EHIn the Money | $1.95In the Money | $2.10In the Money | $1.75In the Money | $0.05In the Money | 20In the Money | 203In the Money | |
EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 68Near the Money | 1,062Near the Money | EHIn the Money | $2.75In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 5Out of the Money | 554Out of the Money | EHIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 5Out of the Money | 606Out of the Money | EHIn the Money | $4.50In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | EHIn the Money | $5.20In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,039Out of the Money | EHIn the Money | $6.80In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 2,709Out of the Money | EHIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EHIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |