Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $2.85In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $1.40In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EHIn the Money | $2.00In the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | EHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 32Near the Money | 723Near the Money | |
EHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.80Underlying issue's last price | 5Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 193Underlying issue's last price | 430Underlying issue's last price |
EHNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.32Near the Money | 79Near the Money | 51Near the Money | EHIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.25In the Money | 207In the Money | 3,603In the Money | |
EHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.25Near the Money | 89Near the Money | 556Near the Money | EHIn the Money | $1.60In the Money | $1.85In the Money | $1.80In the Money | $0.30In the Money | 118In the Money | 14,251In the Money | |
EHNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.20Near the Money | 2,154Near the Money | 1,183Near the Money | EHIn the Money | $2.40In the Money | $4.30In the Money | $2.65In the Money | $0.55In the Money | 9In the Money | 4,668In the Money | |
EHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 183Out of the Money | 1,618Out of the Money | EHIn the Money | $3.20In the Money | $5.30In the Money | $3.47In the Money | $0.27In the Money | 5In the Money | 107In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 13Out of the Money | 2,208Out of the Money | EHIn the Money | $3.50In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 12Out of the Money | 818Out of the Money | EHIn the Money | $3.30In the Money | $7.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 198Out of the Money | 1,851Out of the Money | EHIn the Money | $5.50In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 26Out of the Money | 171Out of the Money | EHIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | EHIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 239Out of the Money | EHIn the Money | $7.60In the Money | $11.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EHIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |