Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $3.20In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EHIn the Money | $1.80In the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EHIn the Money | $1.95In the Money | $3.20In the Money | $2.70In the Money | $-0.50In the Money | 10In the Money | 12In the Money | EHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 2Near the Money | 752Near the Money | |
EHUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EHUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 40Underlying issue's last price | 638Underlying issue's last price |
EHNear the Money | $0.75Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.10Near the Money | 13Near the Money | 115Near the Money | EHIn the Money | $0.00In the Money | $1.15In the Money | $1.10In the Money | $0.10In the Money | 73In the Money | 3,869In the Money | |
EHNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.06Near the Money | 11Near the Money | 613Near the Money | EHIn the Money | $1.65In the Money | $1.80In the Money | $1.76In the Money | $0.08In the Money | 57In the Money | 14,271In the Money | |
EHNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.09Near the Money | 120Near the Money | 3,266Near the Money | EHIn the Money | $2.25In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4,669In the Money | |
EHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 85Out of the Money | 1,770Out of the Money | EHIn the Money | $2.20In the Money | $5.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
EHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 103Out of the Money | 2,202Out of the Money | EHIn the Money | $2.20In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 28Out of the Money | 826Out of the Money | EHIn the Money | $3.30In the Money | $6.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,838Out of the Money | EHIn the Money | $4.50In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 19Out of the Money | 187Out of the Money | EHIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 32Out of the Money | 674Out of the Money | EHIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EHIn the Money | $8.10In the Money | $11.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | EHIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $17.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |