Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
EHIn the Money | $3.80In the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EHIn the Money | $2.85In the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EHIn the Money | $1.05In the Money | $2.75In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | EHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EHUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.85Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | EHUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 754Underlying issue's last price |
EHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.37Near the Money | 182Near the Money | 103Near the Money | EHIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.20In the Money | 88In the Money | 677In the Money | |
EHNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 202Near the Money | 304Near the Money | EHIn the Money | $1.20In the Money | $1.45In the Money | $1.24In the Money | $0.49In the Money | 179In the Money | 4,196In the Money | |
EHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 162Near the Money | 719Near the Money | EHIn the Money | $1.95In the Money | $2.15In the Money | $2.10In the Money | $0.51In the Money | 15,852In the Money | 14,246In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 5,143Out of the Money | EHIn the Money | $3.00In the Money | $3.30In the Money | $3.18In the Money | $0.99In the Money | 4,784In the Money | 4,647In the Money | |
EHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 177Out of the Money | 2,282Out of the Money | EHIn the Money | $4.00In the Money | $6.10In the Money | $4.00In the Money | $1.20In the Money | 5In the Money | 107In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | EHIn the Money | $5.00In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 3Out of the Money | 853Out of the Money | EHIn the Money | $6.00In the Money | $6.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | EHIn the Money | $5.00In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EHIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EHIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | EHIn the Money | $10.00In the Money | $10.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | EHIn the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | EHIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |