Stocks Options

LAST PRICE
16.5500
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1809%)

Bid / Lots
16.6300/ 1
Ask / Lots
16.9900/ 2
Open / Previous Close
16.9300 / 16.5800
Day Range
Low 16.5100
High 17.2500
52 Week Range
Low 9.5100
High 22.9800
Volume
1,506,553
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.386

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EHIn the Money	$12.00In the Money	$14.40In the Money	$13.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.00	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$11.10In the Money	$13.40In the Money	$11.78In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.00	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$10.20In the Money	$12.30In the Money	$11.37In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$6.00	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$7.80In the Money	$11.40In the Money	$9.77In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$8.00In the Money	$10.40In the Money	$8.69In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$8.00	EHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	EHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EHIn the Money	$6.00In the Money	$8.40In the Money	$6.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	EHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EHIn the Money	$5.80In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	EHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$2.75In the Money	$4.70In the Money	$4.67In the Money	$0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$3.50In the Money	$5.30In the Money	$4.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	EHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EHIn the Money	$3.10In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	EHNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	EHNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EHIn the Money	$1.50In the Money	$1.70In the Money	$1.65In the Money	$-0.19In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$15.00	EHNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
EHIn the Money	$0.90In the Money	$1.35In the Money	$1.15In the Money	$-0.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.50	EHNear the Money	---Near the Money	$0.35Near the Money	$0.01Near the Money	$-0.29Near the Money	4Near the Money	---Near the Money
EHIn the Money	$0.50In the Money	$0.70In the Money	$0.72In the Money	$-0.78In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$16.00	EHNear the Money	---Near the Money	$1.00Near the Money	$0.03Near the Money	$-0.03Near the Money	34Near the Money	---Near the Money
EHUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.25Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	EHUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.11Underlying issue's last price	$-0.20Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
EHNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.06Near the Money	151Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	EHIn the Money	$0.35In the Money	$0.50In the Money	$0.45In the Money	$-0.10In the Money	107In the Money	---In the Money
EHNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	92Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	EHIn the Money	$0.60In the Money	$2.10In the Money	$1.10In the Money	$0.33In the Money	3In the Money	---In the Money
EHNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.11Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	EHIn the Money	$0.65In the Money	$3.00In the Money	$1.39In the Money	$-0.06In the Money	45In the Money	---In the Money
EHNear the Money	$0.10Near the Money	$0.25Near the Money	$0.30Near the Money	$0.20Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	EHIn the Money	$1.25In the Money	$1.40In the Money	$0.92In the Money	$-0.58In the Money	2In the Money	---In the Money
EHNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.19Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	EHIn the Money	$2.50In the Money	$2.65In the Money	$2.44In the Money	$0.00In the Money	5In the Money	---In the Money
EHNear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	EHIn the Money	$2.70In the Money	$3.70In the Money	$2.80In the Money	$0.72In the Money	1In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	EHIn the Money	$3.40In the Money	$3.60In the Money	$3.30In the Money	$0.00In the Money	5In the Money	---In the Money
EHOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	EHIn the Money	$2.30In the Money	$4.50In the Money	$2.05In the Money	$0.00In the Money	1In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	EHIn the Money	$3.10In the Money	$3.30In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	EHIn the Money	$4.70In the Money	$5.00In the Money	$4.20In the Money	$0.00In the Money	20In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	EHIn the Money	$8.40In the Money	$8.60In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	EHIn the Money	$9.50In the Money	$9.70In the Money	$9.61In the Money	$0.00In the Money	10In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EHIn the Money	$19.50In the Money	$23.50In the Money	$22.10In the Money	$0.00In the Money	2In the Money	---In the Money

EHang Holdings Ltd
NASDAQ:EHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)