Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHIn the Money | $7.00In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EHIn the Money | $6.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $5.20In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EHIn the Money | $4.20In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EHOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EHIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.40In the Money | 1In the Money | 3In the Money | EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EHIn the Money | $2.25In the Money | $2.45In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 29In the Money | EHNear the Money | ---Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
EHIn the Money | $1.30In the Money | $1.45In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 223In the Money | EHNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 6Near the Money | 240Near the Money | |
EHUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | EHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.31Underlying issue's last price | 16Underlying issue's last price | 355Underlying issue's last price |
EHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 194Near the Money | 932Near the Money | EHIn the Money | $0.75In the Money | $0.85In the Money | $0.62In the Money | $-0.68In the Money | 21In the Money | 250In the Money | |
EHNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 130Near the Money | 442Near the Money | EHIn the Money | $1.60In the Money | $1.80In the Money | $1.45In the Money | $-0.78In the Money | 10In the Money | 204In the Money | |
EHNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 1,369Near the Money | EHIn the Money | $0.95In the Money | $2.80In the Money | $2.50In the Money | $-0.50In the Money | 4In the Money | 85In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 6,809Out of the Money | EHIn the Money | $3.40In the Money | $3.80In the Money | $3.45In the Money | $-0.86In the Money | 1In the Money | 64In the Money | |
EHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | EHIn the Money | $3.00In the Money | $4.90In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EHIn the Money | $5.50In the Money | $5.90In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EHIn the Money | $6.30In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | EHIn the Money | $7.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EHIn the Money | $8.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | EHIn the Money | $9.30In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | EHIn the Money | $10.30In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | EHIn the Money | $12.30In the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money |