• LAST PRICE
    15.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.8194%)
  • Bid / Lots
    16.0700/ 5
  • Ask / Lots
    16.1900/ 4
  • Open / Previous Close
    15.5000 / 15.3900
  • Day Range
    Low 15.3000
    High 16.2300
  • 52 Week Range
    Low 9.5100
    High 22.9800
  • Volume
    1,103,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EHIn the Money
$8.40In the Money
$9.90In the Money
$9.03In the Money
$0.00In the Money
---In the Money
4In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$7.30In the Money
$9.00In the Money
$7.96In the Money
$0.00In the Money
---In the Money
1In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$5.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$4.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$3.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$2.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$2.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$2.45In the Money
$4.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
EHNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EHIn the Money
$2.10In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EHIn the Money
$1.65In the Money
$1.95In the Money
$2.18In the Money
$0.00In the Money
---In the Money
57In the Money
EHNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
501Near the Money
EHIn the Money
$1.15In the Money
$1.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
EHNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
642Near the Money
EHIn the Money
$0.15In the Money
$0.90In the Money
$0.80In the Money
$0.10In the Money
57In the Money
72In the Money
EHNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.15Near the Money
17Near the Money
860Near the Money
EHUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
28Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
EHUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.22Underlying issue's last price
153Underlying issue's last price
4,042Underlying issue's last price
EHNear the Money
$0.30Near the Money
$0.35Near the Money
$0.45Near the Money
$0.14Near the Money
83Near the Money
72Near the Money
EHIn the Money
$0.55In the Money
$0.65In the Money
$0.59In the Money
$-0.26In the Money
62In the Money
17,829In the Money
EHNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.04Near the Money
167Near the Money
289Near the Money
EHIn the Money
$0.80In the Money
$1.05In the Money
$0.94In the Money
$-0.17In the Money
32In the Money
146In the Money
EHNear the Money
---Near the Money
$0.15Near the Money
$0.12Near the Money
$0.02Near the Money
24Near the Money
605Near the Money
EHIn the Money
$1.25In the Money
$1.50In the Money
$1.40In the Money
$-0.25In the Money
14In the Money
78In the Money
EHNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
30Near the Money
465Near the Money
EHIn the Money
$1.50In the Money
$1.95In the Money
$2.15In the Money
$0.00In the Money
---In the Money
266In the Money
EHNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.02Near the Money
148Near the Money
999Near the Money
EHIn the Money
$1.65In the Money
$2.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
21In the Money
EHNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
EHIn the Money
$0.50In the Money
$4.90In the Money
$1.90In the Money
$0.00In the Money
---In the Money
26In the Money
EHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
EHIn the Money
$1.00In the Money
$5.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
15In the Money
EHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EHIn the Money
$3.20In the Money
$6.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
8In the Money
EHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
671Out of the Money
EHIn the Money
$4.00In the Money
$7.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
13In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EHIn the Money
$3.60In the Money
$7.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
6In the Money
EHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
EHIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EHIn the Money
$5.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
EHIn the Money
$5.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EHIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EHIn the Money
$6.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$7.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$7.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$8.40In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EHIn the Money
$8.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$10.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$11.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$13.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$13.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$15.90In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$16.90In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EHIn the Money
$17.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EHIn the Money
$18.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money