Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EHTHUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EHTHUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
EHTHNear the Money | $0.15Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 30Near the Money | 51Near the Money | EHTHIn the Money | ---In the Money | $0.55In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
EHTHNear the Money | ---Near the Money | $0.45Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | EHTHIn the Money | $2.45In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EHTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EHTHIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |