• LAST PRICE
    74.5700
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.4310%)
  • Bid / Lots
    73.0000/ 1
  • Ask / Lots
    74.8800/ 1
  • Open / Previous Close
    74.4900 / 74.2500
  • Day Range
    Low 74.2800
    High 74.9000
  • 52 Week Range
    Low 58.8200
    High 76.8300
  • Volume
    1,496,290
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$29.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.60In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$17.70In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$13.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
3Out of the Money
EIXIn the Money
$10.30In the Money
$14.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$7.80In the Money
$11.60In the Money
$10.95In the Money
$0.00In the Money
---In the Money
6In the Money
EIXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EIXIn the Money
$6.10In the Money
$9.30In the Money
$7.85In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.23Out of the Money
1Out of the Money
228Out of the Money
EIXIn the Money
$4.90In the Money
$6.90In the Money
$6.68In the Money
$0.00In the Money
---In the Money
56In the Money
EIXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
EIXUnderlying issue's last price
$2.80Underlying issue's last price
$4.50Underlying issue's last price
$2.65Underlying issue's last price
$-0.15Underlying issue's last price
12Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EIXUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
179Underlying issue's last price
EIXNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$-0.05Near the Money
207Near the Money
279Near the Money
EIXIn the Money
$1.30In the Money
$1.40In the Money
$1.40In the Money
$0.00In the Money
---In the Money
152In the Money
EIXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.32Near the Money
$-0.03Near the Money
1Near the Money
598Near the Money
EIXIn the Money
$2.95In the Money
$3.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
57In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
EIXIn the Money
$4.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$13.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$18.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money