• LAST PRICE
    71.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.3339%)
  • Bid / Lots
    71.5000/ 1
  • Ask / Lots
    72.2300/ 1
  • Open / Previous Close
    72.0100 / 71.8800
  • Day Range
    Low 71.5000
    High 72.8000
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    3,311,123
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
EIXIn the Money
$8.10In the Money
$10.50In the Money
$8.50In the Money
$0.00In the Money
2In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EIXIn the Money
$10.30In the Money
$12.80In the Money
$10.95In the Money
$0.00In the Money
1In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
EIXIn the Money
$1.95In the Money
$6.00In the Money
$4.32In the Money
$0.00In the Money
1In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
EIXUnderlying issue's last price
$0.35Underlying issue's last price
$2.85Underlying issue's last price
$1.80Underlying issue's last price
$-1.50Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
EIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
EIXNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-1.00Near the Money
8Near the Money
---Near the Money
EIXIn the Money
$0.50In the Money
$2.80In the Money
$0.80In the Money
$0.05In the Money
6In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
2Out of the Money
---Out of the Money
EIXIn the Money
$1.50In the Money
$5.00In the Money
$3.40In the Money
$0.35In the Money
3In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
EIXIn the Money
$2.65In the Money
$4.50In the Money
$4.95In the Money
$0.00In the Money
1In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money