• LAST PRICE
    64.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-0.9310%)
  • Bid / Lots
    64.9300/ 1
  • Ask / Lots
    64.9600/ 1
  • Open / Previous Close
    64.7200 / 65.5200
  • Day Range
    Low 64.5300
    High 65.1100
  • 52 Week Range
    Low 54.4500
    High 73.3200
  • Volume
    141,269
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$35.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$33.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$31.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$28.10In the Money
$32.00In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EIXIn the Money
$25.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EIXIn the Money
$19.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EIXIn the Money
$16.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.35Out of the Money
$1.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EIXIn the Money
$15.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EIXIn the Money
$13.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.80Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EIXIn the Money
$10.10In the Money
$12.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
45In the Money
EIXOut of the Money
$1.20Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EIXIn the Money
$8.90In the Money
$9.90In the Money
$5.34In the Money
$0.00In the Money
---In the Money
11In the Money
EIXOut of the Money
$1.65Out of the Money
$2.25Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
EIXIn the Money
$7.00In the Money
$8.20In the Money
$4.10In the Money
$0.00In the Money
---In the Money
26In the Money
EIXOut of the Money
$2.15Out of the Money
$2.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EIXUnderlying issue's last price
$5.30Underlying issue's last price
$6.00Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
EIXUnderlying issue's last price
$3.00Underlying issue's last price
$4.80Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
EIXNear the Money
$3.80Near the Money
$4.50Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
263Near the Money
EIXIn the Money
$4.00In the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
EIXNear the Money
$2.70Near the Money
$3.10Near the Money
$2.95Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
EIXIn the Money
$5.00In the Money
$6.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EIXIn the Money
$6.10In the Money
$7.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.85Out of the Money
$2.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EIXIn the Money
$8.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.50Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EIXIn the Money
$9.60In the Money
$12.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$12.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EIXIn the Money
$14.80In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EIXIn the Money
$19.40In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$28.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$34.30In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$38.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money