Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $20.50In the Money | $24.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EIXIn the Money | $15.50In the Money | $19.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $10.60In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $6.00In the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EIXIn the Money | $4.60In the Money | $6.90In the Money | $5.91In the Money | $0.11In the Money | 3In the Money | 68In the Money | EIXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 3Out of the Money | 69Out of the Money | |
EIXUnderlying issue's last price | $3.10Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EIXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 2,828Underlying issue's last price |
EIXNear the Money | $1.55Near the Money | $1.80Near the Money | $2.10Near the Money | $-0.20Near the Money | 1Near the Money | 75Near the Money | EIXIn the Money | $1.50In the Money | $1.70In the Money | $1.10In the Money | $-0.06In the Money | 5In the Money | 1,333In the Money | |
EIXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.95Near the Money | $-0.05Near the Money | 3Near the Money | 742Near the Money | EIXIn the Money | $2.70In the Money | $3.30In the Money | $3.10In the Money | $-0.08In the Money | 1In the Money | 339In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 6Out of the Money | 205Out of the Money | EIXIn the Money | $3.70In the Money | $6.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | EIXIn the Money | $7.10In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 3Out of the Money | 58Out of the Money | EIXIn the Money | $8.30In the Money | $11.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $11.10In the Money | $14.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $41.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |