• LAST PRICE
    82.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-1.0091%)
  • Bid / Lots
    81.5000/ 5
  • Ask / Lots
    82.5200/ 3
  • Open / Previous Close
    83.1400 / 83.2400
  • Day Range
    Low 82.1100
    High 83.8000
  • 52 Week Range
    Low 62.2100
    High 88.7700
  • Volume
    3,176,352
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$20.50In the Money
$24.40In the Money
$23.50In the Money
$0.00In the Money
---In the Money
25In the Money
EIXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
EIXIn the Money
$15.50In the Money
$19.50In the Money
$20.60In the Money
$0.00In the Money
---In the Money
5In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$10.60In the Money
$14.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
45In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$6.00In the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
25In the Money
EIXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EIXIn the Money
$4.60In the Money
$6.90In the Money
$5.91In the Money
$0.11In the Money
3In the Money
68In the Money
EIXOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$-0.04Out of the Money
3Out of the Money
69Out of the Money
EIXUnderlying issue's last price
$3.10Underlying issue's last price
$5.00Underlying issue's last price
$4.00Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
EIXUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.72Underlying issue's last price
$0.11Underlying issue's last price
2Underlying issue's last price
2,828Underlying issue's last price
EIXNear the Money
$1.55Near the Money
$1.80Near the Money
$2.10Near the Money
$-0.20Near the Money
1Near the Money
75Near the Money
EIXIn the Money
$1.50In the Money
$1.70In the Money
$1.10In the Money
$-0.06In the Money
5In the Money
1,333In the Money
EIXNear the Money
$0.60Near the Money
$0.80Near the Money
$0.95Near the Money
$-0.05Near the Money
3Near the Money
742Near the Money
EIXIn the Money
$2.70In the Money
$3.30In the Money
$3.10In the Money
$-0.08In the Money
1In the Money
339In the Money
EIXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
6Out of the Money
205Out of the Money
EIXIn the Money
$3.70In the Money
$6.60In the Money
$3.35In the Money
$0.00In the Money
---In the Money
56In the Money
EIXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
EIXIn the Money
$7.10In the Money
$8.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.14Out of the Money
3Out of the Money
58Out of the Money
EIXIn the Money
$8.30In the Money
$11.60In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$11.10In the Money
$14.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$15.60In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$21.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$26.40In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$31.40In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$35.60In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$41.40In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money