Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $24.60In the Money | $28.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $19.70In the Money | $23.70In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EIXIn the Money | $17.20In the Money | $21.20In the Money | $18.90In the Money | $1.40In the Money | 1In the Money | 15In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
EIXIn the Money | $14.60In the Money | $17.50In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 162In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EIXIn the Money | $11.70In the Money | $15.80In the Money | $14.20In the Money | $2.00In the Money | 2In the Money | 156In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EIXIn the Money | $9.90In the Money | $13.80In the Money | $11.70In the Money | $-0.20In the Money | 1In the Money | 302In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 170Out of the Money | |
EIXIn the Money | $7.90In the Money | $11.30In the Money | $9.30In the Money | $1.90In the Money | 1In the Money | 571In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
EIXIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $1.72In the Money | 10In the Money | 595In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 78Out of the Money | 273Out of the Money | |
EIXIn the Money | $3.10In the Money | $5.20In the Money | $4.80In the Money | $-0.30In the Money | 8In the Money | 753In the Money | EIXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.27Out of the Money | 27Out of the Money | 155Out of the Money | |
EIXUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $-0.24Underlying issue's last price | 29Underlying issue's last price | 1,059Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | EIXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.23Underlying issue's last price | 204Underlying issue's last price | 268Underlying issue's last price |
EIXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $0.15Near the Money | 27Near the Money | 730Near the Money | EIXIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $-0.25In the Money | 2In the Money | 69In the Money | |
EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,583Out of the Money | EIXIn the Money | $4.40In the Money | $4.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EIXIn the Money | $4.60In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $7.10In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $12.00In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $16.90In the Money | $20.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.90In the Money | $25.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |