Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $36.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $32.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $20.40In the Money | $24.30In the Money | $22.10In the Money | $-3.90In the Money | 25In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $15.50In the Money | $19.30In the Money | $17.10In the Money | $-3.13In the Money | 27In the Money | 11In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EIXIn the Money | $13.00In the Money | $16.80In the Money | $14.70In the Money | $-2.30In the Money | 1,250In the Money | 31In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 263Out of the Money | |
EIXIn the Money | $10.40In the Money | $14.30In the Money | $12.50In the Money | $0.87In the Money | 1,120In the Money | 259In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 160Out of the Money | |
EIXIn the Money | $8.00In the Money | $11.90In the Money | $10.00In the Money | $-1.10In the Money | 560In the Money | 182In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EIXIn the Money | $5.80In the Money | $9.30In the Money | $7.33In the Money | $0.49In the Money | 1,164In the Money | 332In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
EIXIn the Money | $3.00In the Money | $7.00In the Money | $5.00In the Money | $0.10In the Money | 2,800In the Money | 650In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 11Out of the Money | 261Out of the Money | |
EIXUnderlying issue's last price | $1.70Underlying issue's last price | $3.50Underlying issue's last price | $2.35Underlying issue's last price | $0.36Underlying issue's last price | 1,212Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 303Underlying issue's last price |
EIXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 33Near the Money | 814Near the Money | EIXIn the Money | $1.25In the Money | $1.40In the Money | $1.33In the Money | $-0.37In the Money | 13In the Money | 235In the Money | |
EIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,155Near the Money | EIXIn the Money | $2.30In the Money | $3.50In the Money | $3.80In the Money | $-0.70In the Money | 1In the Money | 368In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 1,442Out of the Money | EIXIn the Money | $3.90In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | EIXIn the Money | $6.40In the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EIXIn the Money | $8.90In the Money | $12.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $11.40In the Money | $15.30In the Money | $13.25In the Money | $0.75In the Money | 11In the Money | 38In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $16.40In the Money | $20.20In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.30In the Money | $25.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.40In the Money | $29.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.40In the Money | $35.30In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |