Stocks Options

LAST PRICE
85.4300
TODAY'S CHANGE (%)
Trending Up1.2400 (1.4729%)

Bid / Lots
84.7200/ 1
Ask / Lots
86.1900/ 1
Open / Previous Close
84.1300 / 84.1900
Day Range
Low 83.5700
High 85.6100
52 Week Range
Low 58.8200
High 88.7700
Volume
4,678,900
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EIXIn the Money	$36.00In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$33.40In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$28.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$23.40In the Money	$27.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EIXIn the Money	$18.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EIXIn the Money	$16.00In the Money	$18.20In the Money	$20.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EIXIn the Money	$13.40In the Money	$15.70In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	EIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.01Out of the Money	4Out of the Money	25Out of the Money
EIXIn the Money	$10.90In the Money	$13.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$72.50	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EIXIn the Money	$8.40In the Money	$10.60In the Money	$10.38In the Money	$-0.67In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$75.00	EIXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
EIXIn the Money	$7.90In the Money	$8.10In the Money	$7.80In the Money	$-0.30In the Money	50In the Money	69In the Money	Filter Table By Strike Price of$77.50	EIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
EIXIn the Money	$3.40In the Money	$5.60In the Money	$5.21In the Money	$0.31In the Money	11In the Money	76In the Money	Filter Table By Strike Price of$80.00	EIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
EIXIn the Money	$1.00In the Money	$3.10In the Money	$2.85In the Money	$0.43In the Money	7In the Money	345In the Money	Filter Table By Strike Price of$82.50	EIXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,343Near the Money
EIXUnderlying issue's last price	$0.40Underlying issue's last price	$1.55Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	289Underlying issue's last price	827Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	EIXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	415Underlying issue's last price
EIXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	2,530Near the Money	Filter Table By Strike Price of$87.50	EIXIn the Money	$1.45In the Money	$2.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	153In the Money
EIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	75Out of the Money	Filter Table By Strike Price of$90.00	EIXIn the Money	$2.85In the Money	$5.50In the Money	$2.78In the Money	$0.00In the Money	---In the Money	1In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$92.50	EIXIn the Money	$5.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$95.00	EIXIn the Money	$7.70In the Money	$11.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	EIXIn the Money	$10.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EIXIn the Money	$13.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EIXIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EIXIn the Money	$22.80In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edison International
NYSE:EIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)