• LAST PRICE
    84.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.0000/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    --- / 84.3700
  • Day Range
    ---
  • 52 Week Range
    Low 58.8200
    High 84.5000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EIXIn the Money
---In the Money
---In the Money
$16.32In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EIXIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EIXIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
15In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EIXIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
82In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
EIXIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
88In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.86Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
352Underlying issue's last price
Filter Table By Strike Price of$82.50Underlying issue's last price
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
483Underlying issue's last price
EIXNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
807Near the Money
EIXIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
44In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,540Out of the Money
EIXIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money