Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $32.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $19.70In the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $14.70In the Money | $19.00In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EIXIn the Money | $12.20In the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EIXIn the Money | $9.70In the Money | $13.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 261In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EIXIn the Money | $7.60In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 176Out of the Money | |
EIXIn the Money | $6.20In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 336In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 182Out of the Money | |
EIXIn the Money | $4.20In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 658In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
EIXUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $0.49Underlying issue's last price | 7Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 283Underlying issue's last price |
EIXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.15Near the Money | 29Near the Money | 807Near the Money | EIXIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.05In the Money | 2In the Money | 247In the Money | |
EIXOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,103Out of the Money | EIXIn the Money | $4.00In the Money | $4.30In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,445Out of the Money | EIXIn the Money | $4.60In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | EIXIn the Money | $6.80In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 6Out of the Money | 14Out of the Money | EIXIn the Money | $9.40In the Money | $13.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $12.10In the Money | $16.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $16.70In the Money | $21.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.70In the Money | $26.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.70In the Money | $31.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.70In the Money | $36.00In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |