Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $34.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $32.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $29.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $19.60In the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $14.70In the Money | $19.00In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EIXIn the Money | $12.00In the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EIXIn the Money | $9.50In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EIXIn the Money | $7.20In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EIXIn the Money | $4.80In the Money | $8.90In the Money | $7.00In the Money | $-0.86In the Money | 9In the Money | 327In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EIXIn the Money | $3.00In the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 643In the Money | EIXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 7Out of the Money | 248Out of the Money | |
EIXUnderlying issue's last price | $1.45Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.80Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 281Underlying issue's last price |
EIXNear the Money | $0.50Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.88Near the Money | 33Near the Money | 927Near the Money | EIXIn the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | $0.25In the Money | 5In the Money | 244In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.41Out of the Money | 3Out of the Money | 1,112Out of the Money | EIXIn the Money | $2.75In the Money | $4.90In the Money | $3.67In the Money | $1.06In the Money | 37In the Money | 396In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,445Out of the Money | EIXIn the Money | $4.50In the Money | $8.60In the Money | $6.50In the Money | $1.65In the Money | 1In the Money | 76In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | EIXIn the Money | $7.10In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EIXIn the Money | $9.50In the Money | $13.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $12.00In the Money | $16.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $16.70In the Money | $21.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $21.70In the Money | $26.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.60In the Money | $31.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.60In the Money | $36.00In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |