Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $37.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $34.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $22.70In the Money | $26.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $17.90In the Money | $21.80In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EIXIn the Money | $15.30In the Money | $19.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EIXIn the Money | $13.70In the Money | $16.20In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 162In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
EIXIn the Money | $10.50In the Money | $14.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
EIXIn the Money | $8.10In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 302In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EIXIn the Money | $7.30In the Money | $9.00In the Money | $7.40In the Money | $-1.20In the Money | 25In the Money | 531In the Money | EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
EIXIn the Money | $5.10In the Money | $6.40In the Money | $5.20In the Money | $-1.90In the Money | 6In the Money | 590In the Money | EIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.19Out of the Money | 5Out of the Money | 250Out of the Money | |
EIXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.22Underlying issue's last price | 18Underlying issue's last price | 694Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 150Underlying issue's last price |
EIXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.70Near the Money | 10Near the Money | 1,038Near the Money | EIXIn the Money | $2.10In the Money | $2.30In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
EIXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.03Near the Money | 9Near the Money | 728Near the Money | EIXIn the Money | $3.70In the Money | $4.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | EIXIn the Money | $5.20In the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $6.60In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $8.80In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $13.80In the Money | $17.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.80In the Money | $22.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.50In the Money | $27.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money |