Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $22.70In the Money | $26.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $17.70In the Money | $21.50In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EIXIn the Money | $16.90In the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EIXIn the Money | $14.40In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EIXIn the Money | $11.90In the Money | $12.30In the Money | $11.90In the Money | $-0.80In the Money | 1In the Money | 178In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EIXIn the Money | $9.40In the Money | $9.80In the Money | $9.50In the Money | $-2.20In the Money | 1In the Money | 303In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EIXIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $-0.70In the Money | 6In the Money | 590In the Money | EIXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
EIXIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 633In the Money | EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 6Out of the Money | 268Out of the Money | |
EIXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 161Underlying issue's last price |
EIXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,100Near the Money | EIXIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.15In the Money | 8In the Money | 403In the Money | |
EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | EIXIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | EIXIn the Money | $4.80In the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EIXIn the Money | $8.50In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $10.90In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $15.70In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $20.30In the Money | $21.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $24.10In the Money | $27.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $29.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |