Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $31.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $20.70In the Money | $23.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | EIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $14.80In the Money | $19.00In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | EIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EIXIn the Money | $12.60In the Money | $16.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 15Out of the Money | 141Out of the Money | |
EIXIn the Money | $9.40In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
EIXIn the Money | $8.70In the Money | $9.80In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 79In the Money | EIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EIXIn the Money | $7.00In the Money | $9.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 272In the Money | EIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 5Out of the Money | 165Out of the Money | |
EIXIn the Money | $5.00In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 513In the Money | EIXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 11Out of the Money | 190Out of the Money | |
EIXUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 243Underlying issue's last price |
EIXNear the Money | $1.95Near the Money | $2.20Near the Money | $2.35Near the Money | $0.25Near the Money | 15Near the Money | 714Near the Money | EIXIn the Money | $3.20In the Money | $3.50In the Money | $2.98In the Money | $-0.31In the Money | 25In the Money | 115In the Money | |
EIXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | EIXIn the Money | $3.00In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
EIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | EIXIn the Money | $6.80In the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | EIXIn the Money | $8.60In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $12.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $27.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |