• LAST PRICE
    67.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    53.1000/ 1
  • Ask / Lots
    76.0000/ 1
  • Open / Previous Close
    0.0000 / 67.4600
  • Day Range
    ---
  • 52 Week Range
    Low 58.8200
    High 74.9200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EIXIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
13In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
12In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EIXIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
15In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
EIXIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
137In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EIXIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
76In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
EIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
EIXNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
EIXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
140In the Money
EIXNear the Money
---Near the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
EIXIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
188In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
EIXIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
91In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
EIXIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
91In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
EIXIn the Money
---In the Money
---In the Money
$11.33In the Money
$0.00In the Money
---In the Money
3In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
EIXIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
7In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money