Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $26.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $24.40In the Money | $28.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $19.50In the Money | $23.40In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EIXIn the Money | $16.90In the Money | $21.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
EIXIn the Money | $14.40In the Money | $18.50In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 162In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
EIXIn the Money | $12.70In the Money | $16.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 152In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
EIXIn the Money | $10.30In the Money | $13.60In the Money | $11.80In the Money | $0.50In the Money | 5In the Money | 290In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EIXIn the Money | $7.80In the Money | $11.10In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 525In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
EIXIn the Money | $6.40In the Money | $8.10In the Money | $6.92In the Money | $-0.08In the Money | 4In the Money | 587In the Money | EIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
EIXIn the Money | $3.80In the Money | $5.10In the Money | $4.70In the Money | $0.58In the Money | 1In the Money | 691In the Money | EIXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
EIXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $-0.05Underlying issue's last price | 34Underlying issue's last price | 1,012Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | EIXUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.59Underlying issue's last price | $0.04Underlying issue's last price | 58Underlying issue's last price | 230Underlying issue's last price |
EIXNear the Money | $1.35Near the Money | $1.45Near the Money | $1.45Near the Money | $-0.10Near the Money | 1Near the Money | 728Near the Money | EIXIn the Money | $2.75In the Money | $3.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,582Out of the Money | EIXIn the Money | $3.30In the Money | $5.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $5.10In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $7.30In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $12.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $17.10In the Money | $20.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.10In the Money | $26.00In the Money | $24.00In the Money | $0.00In the Money | 9In the Money | 1In the Money |