Stocks Options

LAST PRICE
84.3700
TODAY'S CHANGE (%)
Trending Up0.1900 (0.2257%)

Bid / Lots
83.4400/ 1
Ask / Lots
85.1600/ 1
Open / Previous Close
84.1600 / 84.1800
Day Range
Low 83.9900
High 84.5000
52 Week Range
Low 58.8200
High 84.5000
Volume
1,172,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EIXIn the Money	$35.10In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EIXOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$32.90In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EIXOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$29.00In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EIXOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	$24.50In the Money	$26.10In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	EIXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EIXIn the Money	$19.50In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EIXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EIXIn the Money	$17.00In the Money	$18.10In the Money	$16.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	EIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EIXIn the Money	$14.60In the Money	$14.80In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	EIXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EIXIn the Money	$12.10In the Money	$13.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EIXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EIXIn the Money	$9.70In the Money	$10.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$75.00	EIXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	52Out of the Money
EIXIn the Money	$7.30In the Money	$8.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$77.50	EIXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	4Out of the Money	56Out of the Money
EIXIn the Money	$4.90In the Money	$7.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$80.00	EIXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	2Out of the Money	215Out of the Money
EIXUnderlying issue's last price	$3.00Underlying issue's last price	$4.30Underlying issue's last price	$2.86Underlying issue's last price	$0.01Underlying issue's last price	11Underlying issue's last price	352Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	EIXUnderlying issue's last price	$0.80Underlying issue's last price	$0.95Underlying issue's last price	$0.80Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	483Underlying issue's last price
EIXNear the Money	$1.40Near the Money	$1.60Near the Money	$1.40Near the Money	$-0.05Near the Money	2Near the Money	807Near the Money	Filter Table By Strike Price of$85.00	EIXIn the Money	$1.75In the Money	$1.85In the Money	$1.90In the Money	$-0.05In the Money	6In the Money	44In the Money
EIXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,540Out of the Money	Filter Table By Strike Price of$87.50	EIXIn the Money	$1.70In the Money	$3.50In the Money	$4.44In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$90.00	EIXIn the Money	$3.90In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$92.50	EIXIn the Money	$7.50In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EIXIn the Money	$9.60In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EIXIn the Money	$14.50In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EIXIn the Money	$19.10In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EIXIn the Money	$24.40In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Edison International
NYSE:EIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)