Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $50.50In the Money | $53.00In the Money | $50.70In the Money | $50.70In the Money | 1In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $46.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $44.60In the Money | $47.60In the Money | $46.00In the Money | $46.00In the Money | 2In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $43.10In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $40.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $36.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $35.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $30.60In the Money | $31.80In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
EIXIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
EIXIn the Money | $25.80In the Money | $26.60In the Money | $26.20In the Money | $0.90In the Money | 422In the Money | 114In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EIXIn the Money | $21.60In the Money | $23.80In the Money | $23.60In the Money | $-0.40In the Money | 50In the Money | 47In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $19.10In the Money | $21.30In the Money | $21.20In the Money | $-0.20In the Money | 420In the Money | 172In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EIXIn the Money | $18.60In the Money | $18.80In the Money | $18.60In the Money | $-1.25In the Money | 51In the Money | 44In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EIXIn the Money | $16.10In the Money | $16.30In the Money | $16.00In the Money | $-0.30In the Money | 768In the Money | 220In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
EIXIn the Money | $13.60In the Money | $13.80In the Money | $13.50In the Money | $-1.30In the Money | 424In the Money | 140In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
EIXIn the Money | $11.10In the Money | $11.30In the Money | $11.00In the Money | $-1.06In the Money | 656In the Money | 221In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 319Out of the Money | |
EIXIn the Money | $8.60In the Money | $8.80In the Money | $8.50In the Money | $-1.67In the Money | 460In the Money | 106In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 901Out of the Money | |
EIXIn the Money | $6.10In the Money | $6.30In the Money | $6.00In the Money | $-1.10In the Money | 2,114In the Money | 996In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,257Out of the Money | |
EIXIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.90In the Money | 13In the Money | 425In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,624Out of the Money | |
EIXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.50Underlying issue's last price | 22Underlying issue's last price | 2,863Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 432Underlying issue's last price |
EIXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.20Near the Money | 4Near the Money | 765Near the Money | EIXIn the Money | $2.30In the Money | $2.50In the Money | $2.65In the Money | $1.10In the Money | 1In the Money | 47In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 11Out of the Money | 315Out of the Money | EIXIn the Money | $4.50In the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EIXIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.50In the Money | $14.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |