Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $44.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $42.30In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $37.30In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $29.80In the Money | $33.80In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
EIXIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
EIXIn the Money | $24.80In the Money | $28.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
EIXIn the Money | $22.40In the Money | $26.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $19.90In the Money | $23.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EIXIn the Money | $17.40In the Money | $21.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EIXIn the Money | $14.90In the Money | $18.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
EIXIn the Money | $14.30In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
EIXIn the Money | $11.80In the Money | $12.10In the Money | $11.93In the Money | $-0.07In the Money | 7In the Money | 231In the Money | EIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 319Out of the Money | |
EIXIn the Money | $9.30In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 107In the Money | EIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 7Out of the Money | 906Out of the Money | |
EIXIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | EIXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,264Out of the Money | |
EIXIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $-0.20In the Money | 4In the Money | 430In the Money | EIXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,651Out of the Money | |
EIXUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.33Underlying issue's last price | $-0.27Underlying issue's last price | 26Underlying issue's last price | 2,904Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 439Underlying issue's last price |
EIXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 3Near the Money | 750Near the Money | EIXIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $-0.08In the Money | 20In the Money | 35In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 6Out of the Money | 313Out of the Money | EIXIn the Money | $3.80In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EIXIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $13.70In the Money | $13.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |