Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $32.30In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $21.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $16.60In the Money | $17.10In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
EIXIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
EIXIn the Money | $11.80In the Money | $12.20In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 106In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EIXIn the Money | $9.60In the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 4Out of the Money | 64Out of the Money | |
EIXIn the Money | $7.40In the Money | $7.70In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 310In the Money | EIXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EIXIn the Money | $5.40In the Money | $5.70In the Money | $5.00In the Money | $-0.88In the Money | 1In the Money | 57In the Money | EIXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EIXUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price |
EIXNear the Money | $2.45Near the Money | $2.60Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | EIXIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.30In the Money | 10In the Money | 232In the Money | |
EIXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | EIXIn the Money | $4.90In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EIXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 2Out of the Money | 136Out of the Money | EIXIn the Money | $6.80In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
EIXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | EIXIn the Money | $8.90In the Money | $9.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EIXIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | EIXIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.90In the Money | $30.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money |