Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $48.40In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $43.60In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $38.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $28.50In the Money | $32.60In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
EIXIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
EIXIn the Money | $23.50In the Money | $27.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
EIXIn the Money | $22.90In the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $20.30In the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EIXIn the Money | $17.80In the Money | $18.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | EIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EIXIn the Money | $15.40In the Money | $15.70In the Money | $15.25In the Money | $0.28In the Money | 2In the Money | 220In the Money | EIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
EIXIn the Money | $11.60In the Money | $13.20In the Money | $11.95In the Money | $-0.65In the Money | 1In the Money | 148In the Money | EIXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
EIXIn the Money | $8.70In the Money | $10.70In the Money | $10.19In the Money | $0.69In the Money | 1In the Money | 256In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 6Out of the Money | 325Out of the Money | |
EIXIn the Money | $8.00In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 118In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
EIXIn the Money | $4.20In the Money | $5.80In the Money | $4.70In the Money | $-1.05In the Money | 48In the Money | 955In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.12Out of the Money | 8Out of the Money | 2,267Out of the Money | |
EIXIn the Money | $3.30In the Money | $4.00In the Money | $2.55In the Money | $-0.15In the Money | 18In the Money | 412In the Money | EIXNear the Money | $0.70Near the Money | $0.85Near the Money | $1.11Near the Money | $0.11Near the Money | 5Near the Money | 1,563Near the Money | |
EIXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.28Underlying issue's last price | 57Underlying issue's last price | 2,844Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.45Underlying issue's last price | 18Underlying issue's last price | 460Underlying issue's last price |
EIXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 63Near the Money | 423Near the Money | EIXIn the Money | $3.00In the Money | $5.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 24Out of the Money | 85Out of the Money | EIXIn the Money | $3.30In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EIXIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.40In the Money | $16.70In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 2In the Money |