Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $27.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $23.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $17.90In the Money | $21.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
EIXIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
EIXIn the Money | $15.00In the Money | $16.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EIXIn the Money | $11.80In the Money | $14.50In the Money | $12.80In the Money | $2.50In the Money | 2In the Money | 165In the Money | EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EIXIn the Money | $10.20In the Money | $11.90In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 310In the Money | EIXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
EIXIn the Money | $8.40In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | EIXOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EIXIn the Money | $6.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | EIXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EIXUnderlying issue's last price | $2.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
EIXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.36Near the Money | $-1.44Near the Money | 2Near the Money | 329Near the Money | EIXIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.65In the Money | 1In the Money | 143In the Money | |
EIXNear the Money | $2.30Near the Money | $2.40Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | EIXIn the Money | $5.00In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
EIXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | EIXIn the Money | $6.70In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 20Out of the Money | EIXIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | EIXIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.50In the Money | $28.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money |