Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $48.10In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $45.50In the Money | $48.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $43.50In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $41.10In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $37.60In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.70In the Money | $38.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $32.80In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $27.80In the Money | $30.70In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
EIXIn the Money | $25.20In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 263Out of the Money | |
EIXIn the Money | $24.30In the Money | $24.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
EIXIn the Money | $21.80In the Money | $22.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $19.30In the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 153In the Money | EIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 232Out of the Money | |
EIXIn the Money | $16.90In the Money | $18.30In the Money | $17.30In the Money | $2.66In the Money | 7In the Money | 58In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
EIXIn the Money | $14.40In the Money | $14.60In the Money | $14.80In the Money | $0.50In the Money | 3In the Money | 225In the Money | EIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
EIXIn the Money | $12.00In the Money | $12.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 149In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EIXIn the Money | $9.60In the Money | $9.80In the Money | $9.94In the Money | $0.81In the Money | 2In the Money | 287In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
EIXIn the Money | $7.30In the Money | $7.50In the Money | $7.71In the Money | $0.71In the Money | 5In the Money | 139In the Money | EIXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
EIXIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 990In the Money | EIXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EIXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EIXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 199Underlying issue's last price |
EIXNear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.10Near the Money | 34Near the Money | 2,717Near the Money | EIXIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | 17In the Money | 26In the Money | |
EIXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.03Out of the Money | 4Out of the Money | 18Out of the Money | EIXIn the Money | $4.40In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EIXIn the Money | $6.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $8.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $11.10In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $16.00In the Money | $16.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |