• LAST PRICE
    72.7600
  • TODAY'S CHANGE (%)
    Trending Up1.1200 (1.5634%)
  • Bid / Lots
    71.7400/ 1
  • Ask / Lots
    73.7400/ 1
  • Open / Previous Close
    71.6700 / 71.6400
  • Day Range
    Low 71.4250
    High 72.9500
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    1,515,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$35.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$33.20In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$30.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$25.90In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$23.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EIXIn the Money
$20.90In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$16.50In the Money
$19.80In the Money
$18.82In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
EIXIn the Money
$15.10In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
EIXIn the Money
$11.70In the Money
$15.10In the Money
$12.94In the Money
$-1.61In the Money
1In the Money
105In the Money
EIXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
EIXIn the Money
$8.60In the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
172In the Money
EIXOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EIXIn the Money
$8.30In the Money
$10.70In the Money
$7.87In the Money
$0.00In the Money
---In the Money
310In the Money
EIXOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EIXIn the Money
$6.10In the Money
$6.60In the Money
$5.88In the Money
$0.00In the Money
---In the Money
57In the Money
EIXOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EIXIn the Money
$4.00In the Money
$5.40In the Money
$4.70In the Money
$0.60In the Money
3In the Money
228In the Money
EIXNear the Money
$1.85Near the Money
$2.05Near the Money
$2.06Near the Money
$-0.64Near the Money
1Near the Money
231Near the Money
EIXUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
177Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EIXUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
232Underlying issue's last price
EIXNear the Money
$1.90Near the Money
$2.10Near the Money
$1.76Near the Money
$0.00Near the Money
---Near the Money
317Near the Money
EIXIn the Money
$4.30In the Money
$4.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
178In the Money
EIXOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.26Out of the Money
15Out of the Money
119Out of the Money
EIXIn the Money
$4.90In the Money
$7.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
275In the Money
EIXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
3Out of the Money
901Out of the Money
EIXIn the Money
$7.10In the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
EIXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
EIXIn the Money
$9.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
EIXIn the Money
$12.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EIXIn the Money
$17.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$20.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.80In the Money
$29.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
9In the Money