Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.80In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $18.60In the Money | $22.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EIXIn the Money | $15.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EIXIn the Money | $14.40In the Money | $18.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EIXIn the Money | $11.20In the Money | $13.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | EIXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 6Out of the Money | 47Out of the Money | |
EIXIn the Money | $11.10In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | EIXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EIXIn the Money | $9.00In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | EIXOut of the Money | $1.20Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EIXIn the Money | $5.60In the Money | $7.60In the Money | $7.30In the Money | $0.60In the Money | 30In the Money | 323In the Money | EIXOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 6Out of the Money | 231Out of the Money | |
EIXUnderlying issue's last price | $4.00Underlying issue's last price | $5.60Underlying issue's last price | $5.39Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
EIXNear the Money | $3.90Near the Money | $4.10Near the Money | $4.04Near the Money | $0.34Near the Money | 5Near the Money | 324Near the Money | EIXIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $-0.55In the Money | 20In the Money | 39In the Money | |
EIXNear the Money | $2.70Near the Money | $2.90Near the Money | $2.75Near the Money | $0.35Near the Money | 7Near the Money | 91Near the Money | EIXIn the Money | $4.90In the Money | $7.00In the Money | $5.00In the Money | $-0.10In the Money | 38In the Money | 107In the Money | |
EIXOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 50Out of the Money | 826Out of the Money | EIXIn the Money | $6.50In the Money | $6.90In the Money | $7.10In the Money | $-4.50In the Money | 1In the Money | 1In the Money | |
EIXOut of the Money | $1.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | EIXIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $12.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |