Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $39.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $34.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $31.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $26.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $22.00In the Money | $26.30In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
EIXIn the Money | $19.50In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 262Out of the Money | |
EIXIn the Money | $17.00In the Money | $21.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
EIXIn the Money | $14.60In the Money | $18.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | EIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EIXIn the Money | $12.20In the Money | $16.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
EIXIn the Money | $10.10In the Money | $13.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | EIXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 244Out of the Money | |
EIXIn the Money | $8.70In the Money | $10.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | EIXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 20Out of the Money | 214Out of the Money | |
EIXIn the Money | $7.20In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | EIXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
EIXIn the Money | $5.20In the Money | $5.50In the Money | $5.80In the Money | $1.30In the Money | 5In the Money | 298In the Money | EIXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.73Out of the Money | $-0.49Out of the Money | 6Out of the Money | 190Out of the Money | |
EIXUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.99Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | EIXUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $-1.35Underlying issue's last price | 4Underlying issue's last price | 275Underlying issue's last price |
EIXNear the Money | $2.20Near the Money | $2.45Near the Money | $2.35Near the Money | $0.39Near the Money | 18Near the Money | 985Near the Money | EIXIn the Money | $3.40In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | EIXIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,690Out of the Money | EIXIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.30In the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |