Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $21.10In the Money | $23.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
EIXIn the Money | $18.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
EIXIn the Money | $15.10In the Money | $17.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EIXIn the Money | $13.60In the Money | $14.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 165In the Money | EIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EIXIn the Money | $11.60In the Money | $12.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | EIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 5Out of the Money | 64Out of the Money | |
EIXIn the Money | $9.80In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | EIXOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.04Out of the Money | $-0.28Out of the Money | 2Out of the Money | 72Out of the Money | |
EIXIn the Money | $7.80In the Money | $8.10In the Money | $7.90In the Money | $0.44In the Money | 14In the Money | 223In the Money | EIXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 231Out of the Money | |
EIXIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $0.40In the Money | 3In the Money | 168In the Money | EIXOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EIXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | EIXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.60Underlying issue's last price | 18Underlying issue's last price | 121Underlying issue's last price |
EIXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | EIXIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-0.70In the Money | 51In the Money | 161In the Money | |
EIXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | EIXIn the Money | $5.40In the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | 1Out of the Money | 2,684Out of the Money | EIXIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EIXIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.60In the Money | $24.20In the Money | $23.90In the Money | $23.90In the Money | 9In the Money | ---In the Money |