Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EIXIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $16.90In the Money | $18.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EIXIn the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 6Out of the Money | 76Out of the Money | |
EIXIn the Money | $12.40In the Money | $12.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 113In the Money | EIXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 10Out of the Money | 80Out of the Money | |
EIXIn the Money | $10.30In the Money | $10.60In the Money | $10.30In the Money | $0.32In the Money | 1In the Money | 164In the Money | EIXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EIXIn the Money | $8.30In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | EIXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EIXIn the Money | $5.90In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | EIXOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
EIXUnderlying issue's last price | $4.90Underlying issue's last price | $6.90Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price |
EIXNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.20Near the Money | 11Near the Money | 144Near the Money | EIXIn the Money | $4.40In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
EIXOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.56Out of the Money | $0.27Out of the Money | 5Out of the Money | 287Out of the Money | EIXIn the Money | $5.20In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
EIXOut of the Money | $1.75Out of the Money | $3.70Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 2Out of the Money | 61Out of the Money | EIXIn the Money | $6.00In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EIXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.16Out of the Money | 1Out of the Money | 817Out of the Money | EIXIn the Money | $8.70In the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,682Out of the Money | EIXIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $17.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |