Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $45.30In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $42.90In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $40.40In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $37.90In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.40In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $33.00In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $28.80In the Money | $31.10In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | EIXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.60In the Money | $25.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | EIXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
EIXIn the Money | $22.20In the Money | $24.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $19.80In the Money | $21.90In the Money | $20.17In the Money | $7.82In the Money | 1In the Money | 17In the Money | EIXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
EIXIn the Money | $17.60In the Money | $18.80In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 36In the Money | EIXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EIXIn the Money | $15.20In the Money | $17.40In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 33In the Money | EIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
EIXIn the Money | $11.90In the Money | $14.80In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 86In the Money | EIXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $10.80In the Money | $12.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | EIXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EIXIn the Money | $8.80In the Money | $10.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 312In the Money | EIXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EIXIn the Money | $7.00In the Money | $8.10In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 259In the Money | EIXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EIXUnderlying issue's last price | $5.30Underlying issue's last price | $7.50Underlying issue's last price | $5.50Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EIXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
EIXNear the Money | $3.90Near the Money | $4.20Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | EIXIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EIXOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.93Out of the Money | $0.03Out of the Money | 1Out of the Money | 43Out of the Money | EIXIn the Money | $5.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | EIXIn the Money | $6.10In the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EIXOut of the Money | $1.25Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $8.90In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.09Out of the Money | 2Out of the Money | 12Out of the Money | EIXIn the Money | $10.20In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.60In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.10In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $24.00In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |