Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $46.60In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $44.70In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
EIXIn the Money | $41.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $39.40In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EIXIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.90In the Money | $31.30In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $25.60In the Money | $27.80In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 103In the Money | EIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
EIXIn the Money | $23.60In the Money | $24.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $20.70In the Money | $21.50In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
EIXIn the Money | $16.90In the Money | $19.10In the Money | $18.55In the Money | $-0.50In the Money | 3In the Money | 31In the Money | EIXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EIXIn the Money | $14.40In the Money | $16.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | EIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
EIXIn the Money | $12.70In the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 85Out of the Money | |
EIXIn the Money | $11.80In the Money | $13.00In the Money | $11.60In the Money | $-1.75In the Money | 2In the Money | 108In the Money | EIXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EIXIn the Money | $7.90In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 306In the Money | EIXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.29Out of the Money | 11Out of the Money | 88Out of the Money | |
EIXIn the Money | $7.60In the Money | $7.90In the Money | $7.86In the Money | $-0.22In the Money | 4In the Money | 260In the Money | EIXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
EIXIn the Money | $5.90In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | EIXOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
EIXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.47Underlying issue's last price | 4Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price |
EIXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | EIXIn the Money | $4.50In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EIXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.61Out of the Money | 30Out of the Money | 251Out of the Money | EIXIn the Money | $6.00In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EIXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 107Out of the Money | EIXIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EIXIn the Money | $9.80In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | EIXIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EIXIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |