Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $33.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $26.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $23.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $15.70In the Money | $19.00In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $11.10In the Money | $13.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | EIXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 29Out of the Money | 51Out of the Money | |
EIXIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $7.80In the Money | $9.00In the Money | $8.68In the Money | $0.48In the Money | 1In the Money | 17In the Money | EIXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $7.00In the Money | $7.20In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | EIXOut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EIXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
EIXNear the Money | $4.00Near the Money | $4.20Near the Money | $3.76Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | EIXIn the Money | $4.10In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EIXNear the Money | $2.85Near the Money | $3.00Near the Money | $2.88Near the Money | $-0.11Near the Money | 6Near the Money | 80Near the Money | EIXIn the Money | $5.50In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EIXOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | EIXIn the Money | $7.20In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EIXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.17Out of the Money | 17Out of the Money | 134Out of the Money | EIXIn the Money | $9.00In the Money | $9.70In the Money | $9.04In the Money | $0.54In the Money | 5In the Money | 2In the Money | |
EIXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 2Out of the Money | 52Out of the Money | EIXIn the Money | $9.60In the Money | $12.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EIXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EIXIn the Money | $13.10In the Money | $15.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | EIXIn the Money | $16.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $21.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $36.40In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |