Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $41.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
EIXIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
EIXIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $24.80In the Money | $27.50In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $19.90In the Money | $22.00In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
EIXIn the Money | $17.80In the Money | $20.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | EIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EIXIn the Money | $15.00In the Money | $18.40In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | |
EIXIn the Money | $13.70In the Money | $14.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | EIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EIXIn the Money | $11.60In the Money | $12.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | EIXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 20Out of the Money | 757Out of the Money | |
EIXIn the Money | $9.40In the Money | $9.70In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 68In the Money | EIXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
EIXIn the Money | $7.30In the Money | $8.30In the Money | $6.95In the Money | $-2.55In the Money | 1In the Money | 108In the Money | EIXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.42Out of the Money | 20Out of the Money | 101Out of the Money | |
EIXIn the Money | $5.30In the Money | $7.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 305In the Money | EIXOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
EIXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.44Underlying issue's last price | $-1.96Underlying issue's last price | 8Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EIXUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.68Underlying issue's last price | $0.60Underlying issue's last price | 27Underlying issue's last price | 548Underlying issue's last price |
EIXNear the Money | $2.35Near the Money | $2.50Near the Money | $2.35Near the Money | $-0.30Near the Money | 8Near the Money | 112Near the Money | EIXIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
EIXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.28Out of the Money | 3Out of the Money | 182Out of the Money | EIXIn the Money | $3.30In the Money | $6.90In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EIXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 14Out of the Money | 306Out of the Money | EIXIn the Money | $7.10In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EIXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | EIXIn the Money | $9.20In the Money | $11.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | EIXIn the Money | $11.20In the Money | $12.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EIXIn the Money | $13.10In the Money | $16.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EIXIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EIXIn the Money | $17.10In the Money | $20.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |