Stocks Options

LAST PRICE
85.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
85.2200/ 1
Ask / Lots
86.5000/ 1
Open / Previous Close
--- / 85.9400
Day Range
---
52 Week Range
Low 58.8200
High 88.7700
Volume
116
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	---In the Money	---In the Money	$19.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$55.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EIXIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$60.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
EIXIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EIXIn the Money	---In the Money	---In the Money	$21.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
EIXIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$67.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
EIXIn the Money	---In the Money	---In the Money	$16.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
EIXIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$72.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
EIXIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$75.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
EIXIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$77.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EIXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$80.00	EIXOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
EIXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$82.50	EIXOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
EIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	EIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
EIXNear the Money	---Near the Money	---Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	273Near the Money	Filter Table By Strike Price of$87.50	EIXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	80In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$90.00	EIXIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$92.50	EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	EIXIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$97.50	EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EIXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EIXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Edison International
NYSE:EIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)