• LAST PRICE
    74.8400
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.7539%)
  • Bid / Lots
    73.8100/ 1
  • Ask / Lots
    74.8400/ 1
  • Open / Previous Close
    74.5600 / 74.2800
  • Day Range
    Low 74.5000
    High 75.4500
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    1,474,634
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EIXIn the Money
$37.90In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EIXIn the Money
$35.40In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EIXIn the Money
$32.90In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EIXIn the Money
$30.40In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.90In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EIXIn the Money
$23.00In the Money
$27.00In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$18.00In the Money
$22.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
2In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
EIXIn the Money
$15.30In the Money
$19.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
EIXIn the Money
$12.80In the Money
$17.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
EIXIn the Money
$10.70In the Money
$14.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
EIXIn the Money
$8.00In the Money
$11.90In the Money
$7.33In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
EIXIn the Money
$5.90In the Money
$9.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EIXIn the Money
$3.60In the Money
$7.10In the Money
$4.90In the Money
$2.63In the Money
1In the Money
5In the Money
EIXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
7Out of the Money
297Out of the Money
EIXUnderlying issue's last price
$1.85Underlying issue's last price
$3.10Underlying issue's last price
$3.05Underlying issue's last price
$1.10Underlying issue's last price
6Underlying issue's last price
814Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EIXUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.12Underlying issue's last price
$-0.93Underlying issue's last price
16Underlying issue's last price
241Underlying issue's last price
EIXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.60Near the Money
$0.15Near the Money
49Near the Money
1,272Near the Money
EIXIn the Money
$0.60In the Money
$0.75In the Money
$0.58In the Money
$-0.57In the Money
8In the Money
200In the Money
EIXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,439Near the Money
EIXIn the Money
$2.30In the Money
$2.95In the Money
$6.50In the Money
$0.00In the Money
---In the Money
18In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
983Out of the Money
EIXIn the Money
$3.30In the Money
$6.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EIXIn the Money
$5.60In the Money
$9.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
EIXIn the Money
$8.10In the Money
$11.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EIXIn the Money
$13.10In the Money
$16.90In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$17.90In the Money
$22.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$22.90In the Money
$27.20In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
EIXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EIXIn the Money
$27.90In the Money
$32.20In the Money
$31.87In the Money
$0.00In the Money
---In the Money
---In the Money