Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $23.80In the Money | $26.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $19.70In the Money | $21.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EIXIn the Money | $8.60In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EIXIn the Money | $6.40In the Money | $6.60In the Money | $5.47In the Money | $0.17In the Money | 2In the Money | 104In the Money | EIXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,797Out of the Money | |
EIXIn the Money | $4.40In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | EIXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
EIXUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EIXUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price |
EIXNear the Money | $1.45Near the Money | $1.55Near the Money | $1.40Near the Money | $0.36Near the Money | 12Near the Money | 194Near the Money | EIXIn the Money | $2.90In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EIXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.21Out of the Money | 9Out of the Money | 230Out of the Money | EIXIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 806In the Money | |
EIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | EIXIn the Money | $6.70In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $7.90In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $18.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $28.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $33.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $38.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |