Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EIXIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EIXIn the Money | $28.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $26.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EIXIn the Money | $21.10In the Money | $25.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EIXIn the Money | $16.10In the Money | $20.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EIXIn the Money | $13.60In the Money | $17.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
EIXIn the Money | $11.00In the Money | $15.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
EIXIn the Money | $8.60In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
EIXIn the Money | $6.20In the Money | $10.00In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 181Out of the Money | |
EIXIn the Money | $3.80In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 250Out of the Money | |
EIXIn the Money | $1.05In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 6Out of the Money | 296Out of the Money | |
EIXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-1.95Underlying issue's last price | 69Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | EIXUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.26Underlying issue's last price | 287Underlying issue's last price | 255Underlying issue's last price |
EIXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,257Near the Money | EIXIn the Money | $0.95In the Money | $4.20In the Money | $1.70In the Money | $1.12In the Money | 20In the Money | 205In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,439Out of the Money | EIXIn the Money | $2.40In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | EIXIn the Money | $5.00In the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EIXIn the Money | $7.60In the Money | $11.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | EIXIn the Money | $9.70In the Money | $14.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EIXIn the Money | $14.70In the Money | $19.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.80In the Money | $23.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $24.70In the Money | $29.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $29.90In the Money | $33.90In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |