Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $23.50In the Money | $25.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | EIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EIXIn the Money | $18.70In the Money | $20.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $13.30In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $9.60In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | EIXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 34Out of the Money | |
EIXIn the Money | $7.40In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | EIXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EIXIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | EIXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | |
EIXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EIXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 1,328Underlying issue's last price |
EIXNear the Money | $1.80Near the Money | $2.00Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | EIXIn the Money | $2.05In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
EIXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | EIXIn the Money | $3.20In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EIXIn the Money | $5.60In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 806In the Money | |
EIXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | EIXIn the Money | $7.00In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $9.90In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $15.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $23.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |